Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

KPT Industries Ltd.

Jul 03, 04:01 BSE 547.40 (+ 83.20 17.92%)

Volume21943

Prev. Close
464.20

Open Price
487.90

Today's Low / High

465.60 557.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

335.00 923.50

KPT Industries Ltd.is not traded in NSE

ISIN No	INE731D01024	Market Cap. ( in Cr. )	186.12	P/BV	2.35	Book Value ( )	233.08
BSE Code	505299	52 Week High/Low ( )	924/335	FV/ML	5/1	P/E(X)	15.42
NSE Code	-	Book Closure	31/07/2025	EPS ( )	35.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2026	487.95	487.95	460.00	464.20	3412	1615030
01/07/2026	485.00	485.00	462.15	464.35	7617	3561004
30/06/2026	441.00	480.90	441.00	462.65	9639	4461842
29/06/2026	482.00	507.00	480.55	488.95	2749	1356249