Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KPT Industries Ltd.
GO
ISIN No INE731D01024 Market Cap. ( in Cr. ) 234.63 P/BV 3.17 Book Value ( ) 217.70
BSE Code 505299 52 Week High/Low ( ) 1086/540 FV/ML 5/1 P/E(X) 16.85
NSE Code - Book Closure 31/07/2025 EPS ( ) 40.96 Div Yield (%) 0.43
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/01/2026581.00690.10567.00690.10148699897763
01/01/2026607.95607.95540.25575.1066393775407
31/12/2025591.55612.00591.30593.9520761243221
30/12/2025592.95602.80585.00591.551139677386
29/12/2025605.00605.00587.05591.35747445987
26/12/2025590.25609.75590.25596.80835500038