Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Kretto Syscon Ltd.

Jun 12 BSE 0.61 (+ 0.02 3.39%)

Volume1845764

Prev. Close
0.59

Open Price
0.57

Today's Low / High

0.57 0.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.45 2.20

Kretto Syscon Ltd.is not traded in NSE

ISIN No	INE128R01023	Market Cap. ( in Cr. )	41.32	P/BV	0.59	Book Value ( )	1.03
BSE Code	531328	52 Week High/Low ( )	2/0	FV/ML	1/1	P/E(X)	20.54
NSE Code	-	Book Closure	25/08/2025	EPS ( )	0.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	0.57	0.61	0.57	0.61	1845764	1094858
11/06/2026	0.60	0.60	0.56	0.59	1217187	701591
10/06/2026	0.59	0.59	0.56	0.58	2666050	1542636
09/06/2026	0.53	0.57	0.53	0.57	2821816	1565799
08/06/2026	0.54	0.55	0.52	0.55	317431	171761