Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kretto Syscon Ltd.
GO
ISIN No INE128R01023 Market Cap. ( in Cr. ) 128.57 P/BV 2.02 Book Value ( ) 1.02
BSE Code 531328 52 Week High/Low ( ) 2/1 FV/ML 1/1 P/E(X) 31.16
NSE Code - Book Closure 11/10/2024 EPS ( ) 0.07 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/20252.132.132.042.0512106962500189
29/04/20252.172.172.012.1024114325019401
28/04/20252.032.091.992.0937917307850794
25/04/20252.042.082.022.0330401976197846
24/04/20252.062.112.002.09533429611081378
23/04/20252.002.042.002.0423451974778047