Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kridhan Infra Ltd.

GO

Jun 24, 04:01 BSE 2.96 (+ 0.14 4.96%)

Volume558

Prev. Close
2.82

Open Price
2.88

Today's Low / High

2.83 2.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.85 5.24

Jun 24, 03:31 NSE 2.89( -0.09 -3.02%)

Volume11552

Prev. Close
2.98

Open Price
2.98

Today's Low / High

2.85 2.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.81 5.27

ISIN No	INE524L01026	Market Cap. ( in Cr. )	28.78	P/BV	-0.11	Book Value ( )	-26.94
BSE Code	533482	52 Week High/Low ( )	5/2	FV/ML	2/1	P/E(X)	13.40
NSE Code	KRIDHANINFBE	Book Closure	30/09/2024	EPS ( )	0.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	2.81	3.07	2.79	2.82	22296	64447
22/06/2026	3.00	3.00	2.90	2.93	182	532
19/06/2026	2.87	3.00	2.86	3.00	1053	3151
18/06/2026	2.82	2.95	2.82	2.87	3000	8518