Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Krishival Foods Ltd.

GO

Apr 02 BSE 321.65 ( -1.10 -0.34%)

Volume162

Prev. Close
322.75

Open Price
322.75

Today's Low / High

320.00 322.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

298.05 479.56

Apr 02 NSE 321.35(+ 1.40 0.44%)

Volume2254

Prev. Close
319.95

Open Price
320.05

Today's Low / High

319.95 322.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.58 480.95

ISIN No	INE0GGO01015	Market Cap. ( in Cr. )	753.94	P/BV	4.95	Book Value ( )	64.87
BSE Code	544416	52 Week High/Low ( )	481/223	FV/ML	10/1	P/E(X)	55.67
NSE Code	KRISHIVALEQ	Book Closure	17/12/2025	EPS ( )	5.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	322.75	322.75	320.00	321.65	162	52120
01/04/2026	322.30	322.75	318.20	322.75	1558	498103
30/03/2026	318.30	324.00	318.00	319.00	391	125614