Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Krishival Foods Ltd.

GO

Feb 13 BSE 321.50 ( -15.50 -4.60%)

Volume3164

Prev. Close
337.00

Open Price
331.00

Today's Low / High

319.00 331.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

305.00 479.56

Feb 13 NSE 320.60( -17.90 -5.29%)

Volume13546

Prev. Close
338.50

Open Price
331.75

Today's Low / High

315.00 331.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.58 480.95

ISIN No	INE0GGO01015	Market Cap. ( in Cr. )	752.18	P/BV	4.19	Book Value ( )	76.56
BSE Code	544416	52 Week High/Low ( )	481/223	FV/ML	10/1	P/E(X)	55.54
NSE Code	KRISHIVALEQ	Book Closure	17/12/2025	EPS ( )	5.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	331.00	331.00	319.00	321.50	3164	1021441
12/02/2026	345.45	346.20	333.20	337.00	206	70524
11/02/2026	373.00	377.00	341.85	341.85	1593	573016
10/02/2026	340.10	351.95	338.65	349.60	1621	558388
09/02/2026	327.00	338.00	327.00	335.80	1744	580867