Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Krishival Foods Ltd.

GO

Sep 02, 04:01 BSE 451.50 (+ 0.50 0.11%)

Volume3104

Prev. Close
451.00

Open Price
450.50

Today's Low / High

450.00 455.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.00 455.00

Sep 02, 03:15 NSE 452.75(+ 1.75 0.39%)

Volume10726

Prev. Close
451.00

Open Price
455.00

Today's Low / High

451.90 455.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 473.10

ISIN No	INE0GGO01015	Market Cap. ( in Cr. )	1009.41	P/BV	7.78	Book Value ( )	58.20
BSE Code	544416	52 Week High/Low ( )	473/211	FV/ML	10/1	P/E(X)	74.54
NSE Code	KRISHIVALBE	Book Closure	18/09/2025	EPS ( )	6.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	450.50	455.00	450.00	451.50	3104	1398297
01/09/2025	451.00	451.00	442.00	451.00	776	349013
29/08/2025	448.00	451.00	446.00	451.00	1122	503645
28/08/2025	455.00	455.00	445.00	455.00	4037	1835711
26/08/2025	438.95	450.45	438.95	450.45	4429	1978892