Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kriti Industries (India) Ltd.

GO

Mar 27 BSE 73.16 (+ 6.67 10.03%)

Volume39420

Prev. Close
66.49

Open Price
67.61

Today's Low / High

64.14 78.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 179.00

Mar 27 NSE 74.06(+ 8.45 12.88%)

Volume582566

Prev. Close
65.61

Open Price
71.00

Today's Low / High

63.15 78.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.00 177.51

ISIN No	INE479D01038	Market Cap. ( in Cr. )	390.27	P/BV	1.79	Book Value ( )	41.32
BSE Code	526423	52 Week High/Low ( )	178/53	FV/ML	1/1	P/E(X)	0.00
NSE Code	KRITIEQ	Book Closure	18/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	67.61	78.38	64.14	73.16	39420	2801565
25/03/2026	51.00	66.49	51.00	66.49	63579	4185781
24/03/2026	60.14	61.39	53.02	55.41	12423	697156
23/03/2026	69.20	69.20	59.12	60.14	19164	1174324