Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Krystal Integrated Services Ltd.

GO

Apr 02 BSE 525.75 ( -11.60 -2.16%)

Volume138

Prev. Close
537.35

Open Price
521.00

Today's Low / High

518.30 540.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.50 729.75

Apr 02 NSE 529.05( -11.85 -2.19%)

Volume6559

Prev. Close
540.90

Open Price
508.50

Today's Low / High

508.50 539.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

423.05 729.50

ISIN No	INE0QN801017	Market Cap. ( in Cr. )	739.19	P/BV	1.54	Book Value ( )	343.22
BSE Code	544149	52 Week High/Low ( )	730/423	FV/ML	10/1	P/E(X)	16.90
NSE Code	KRYSTALEQ	Book Closure	02/09/2025	EPS ( )	31.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	521.00	540.25	518.30	525.75	138	72532
01/04/2026	520.00	548.00	520.00	537.35	1246	661889
30/03/2026	529.45	537.15	504.25	506.55	2814	1465835