Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KSE Ltd.
GO
ISIN No INE953E01014 Market Cap. ( in Cr. ) 802.50 P/BV 3.22 Book Value ( ) 778.56
BSE Code 519421 52 Week High/Low ( ) 2825/1765 FV/ML 10/1 P/E(X) 8.79
NSE Code - Book Closure 13/09/2025 EPS ( ) 285.34 Div Yield (%) 3.19
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/20252484.952535.602429.202507.8023175731563
16/09/20252401.002479.802401.002445.9020895089808
15/09/20252506.702509.902453.202474.5014963732182
12/09/20252600.002600.002431.302487.40554913924284
11/09/20252670.002670.002581.002624.55484012793315
10/09/20252669.002669.002618.252655.1031348307865