Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KSE Ltd.
GO
ISIN No INE953E01022 Market Cap. ( in Cr. ) 765.92 P/BV 2.58 Book Value ( ) 92.73
BSE Code 519421 52 Week High/Low ( ) 285/180 FV/ML 1/1 P/E(X) 8.39
NSE Code - Book Closure 21/02/2026 EPS ( ) 28.53 Div Yield (%) 3.34
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026236.30243.00230.00239.35196524660712
12/02/2026238.00238.00232.00233.10116552729696
11/02/2026236.90237.85233.00233.50161973815047
10/02/2026240.00241.65230.40234.90182494298076
09/02/2026228.80228.80220.00221.8584641880227