Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KSE Ltd.
GO
ISIN No INE953E01022 Market Cap. ( in Cr. ) 716.96 P/BV 2.42 Book Value ( ) 92.73
BSE Code 519421 52 Week High/Low ( ) 285/177 FV/ML 1/1 P/E(X) 7.85
NSE Code - Book Closure 28/10/2025 EPS ( ) 28.53 Div Yield (%) 3.57
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025219.00234.95219.00224.05338927664678
11/12/2025218.90223.00215.60221.50171843773250
10/12/2025220.00224.90215.00217.75260005692402
09/12/2025218.55221.10210.10217.55366717969183
08/12/2025229.95229.95216.40218.55350837792080