Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lakshmi Mills Company Ltd.

Aug 20, 03:31 BSE 9420.00 (+ 20.15 0.21%)

Volume107

Prev. Close
9399.85

Open Price
9000.00

Today's Low / High

9000.00 9449.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4900.05 10059.00

Lakshmi Mills Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,059.00	24/06/2025	4,900.05	07/04/2025
NSE	2,815.00	08/09/2014	1,425.05	13/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	9,700.00	18/08/2025	9,024.40	19/08/2025
14/08/2025	9,950.00	14/08/2025	9,500.00	14/08/2025
08/08/2025	9,945.00	04/08/2025	9,500.00	08/08/2025
01/08/2025	10,000.00	28/07/2025	9,500.00	28/07/2025
25/07/2025	9,950.00	25/07/2025	9,385.00	23/07/2025
18/07/2025	9,650.00	15/07/2025	9,200.10	14/07/2025
11/07/2025	9,585.00	07/07/2025	9,200.20	07/07/2025
04/07/2025	9,699.90	30/06/2025	9,203.05	02/07/2025
27/06/2025	10,059.00	24/06/2025	7,200.00	23/06/2025
20/06/2025	7,347.65	20/06/2025	6,599.25	16/06/2025
Showing Page : 1 of 6 Prev Next