Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lancor Holdings Ltd.

GO

Dec 29 BSE 24.02 ( -0.98 -3.92%)

Volume6089

Prev. Close
25.00

Open Price
24.10

Today's Low / High

24.00 24.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.39 36.58

Dec 30, 09:19 NSE 25.60(+ 0.59 2.36%)

Volume4

Prev. Close
25.01

Open Price
25.60

Today's Low / High

25.60 25.60

Bid Price (Qty.)24.06 (500)

Offer Price (Qty.) 25.39 (200)

52 Wk Low / High

19.01 36.25

ISIN No	INE572G01025	Market Cap. ( in Cr. )	188.29	P/BV	0.96	Book Value ( )	26.71
BSE Code	509048	52 Week High/Low ( )	36/19	FV/ML	2/1	P/E(X)	40.31
NSE Code	LANCORHOLBE	Book Closure	16/09/2025	EPS ( )	0.64	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	24.10	24.99	24.00	24.02	6089	146319
26/12/2025	25.00	25.00	25.00	25.00	1	25
24/12/2025	25.15	25.94	24.50	25.82	2732	68737
23/12/2025	24.69	25.75	24.69	24.95	444	11043