Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Laxmi India Finance Ltd.

GO

Apr 02 BSE 80.16 (+ 0.78 0.98%)

Volume10413

Prev. Close
79.38

Open Price
74.80

Today's Low / High

74.80 81.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.94 180.75

Apr 02 NSE 80.03(+ 0.96 1.21%)

Volume133272

Prev. Close
79.07

Open Price
76.01

Today's Low / High

75.05 80.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.06 180.90

ISIN No	INE06WU01026	Market Cap. ( in Cr. )	418.30	P/BV	0.94	Book Value ( )	85.18
BSE Code	544465	52 Week High/Low ( )	181/71	FV/ML	5/1	P/E(X)	11.62
NSE Code	LAXMIINDIAEQ	Book Closure		EPS ( )	6.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	74.80	81.04	74.80	80.16	10413	812486
01/04/2026	71.80	80.00	71.80	79.38	10223	788781
30/03/2026	77.99	77.99	70.94	71.67	13045	972641