Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Laxmi India Finance Ltd.

GO

Aug 29 BSE 129.75 ( -2.70 -2.04%)

Volume91397

Prev. Close
132.45

Open Price
131.55

Today's Low / High

128.45 133.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.10 173.95

Aug 29 NSE 129.72( -2.56 -1.94%)

Volume383545

Prev. Close
132.28

Open Price
132.99

Today's Low / High

127.30 133.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.05 173.80

ISIN No	INE06WU01026	Market Cap. ( in Cr. )	678.02	P/BV	2.58	Book Value ( )	50.34
BSE Code	544465	52 Week High/Low ( )	174/116	FV/ML	5/1	P/E(X)	18.83
NSE Code	LAXMIINDIAEQ	Book Closure		EPS ( )	6.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	131.55	133.55	128.45	129.75	91397	12026029
28/08/2025	132.25	134.10	129.85	132.45	54585	7217155
26/08/2025	135.60	139.10	132.20	133.35	68742	9278701
25/08/2025	140.75	141.75	137.70	138.45	40046	5561849