Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LE Travenues Technology Ltd.

GO

Jul 01 BSE 214.05 (+ 17.30 8.79%)

Volume448343

Prev. Close
196.75

Open Price
197.90

Today's Low / High

197.85 215.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.00 339.05

Jul 01 NSE 213.96(+ 17.31 8.80%)

Volume7666030

Prev. Close
196.65

Open Price
198.00

Today's Low / High

198.00 215.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.27 339.15

ISIN No	INE0HV901016	Market Cap. ( in Cr. )	9385.76	P/BV	4.59	Book Value ( )	46.66
BSE Code	544192	52 Week High/Low ( )	339/151	FV/ML	1/1	P/E(X)	130.12
NSE Code	IXIGOEQ	Book Closure		EPS ( )	1.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
01/07/2026	448343	237930	53.07
30/06/2026	55616	35383	63.62
29/06/2026	111294	56320	50.60
25/06/2026	2578803	2045258	79.31