Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lenskart Solutions Ltd.

GO

Apr 02 BSE 484.50 ( -17.20 -3.43%)

Volume71501

Prev. Close
501.70

Open Price
499.05

Today's Low / High

480.95 499.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.70 543.55

Apr 02 NSE 484.95( -16.90 -3.37%)

Volume1420833

Prev. Close
501.85

Open Price
498.00

Today's Low / High

480.95 498.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

356.10 543.90

ISIN No	INE956O01016	Market Cap. ( in Cr. )	84207.49	P/BV	12.60	Book Value ( )	38.48
BSE Code	544600	52 Week High/Low ( )	544/356	FV/ML	2/1	P/E(X)	284.90
NSE Code	LENSKARTEQ	Book Closure		EPS ( )	1.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	499.05	499.05	480.95	484.50	71501	34805102
01/04/2026	502.45	512.40	497.00	501.70	98383	49730791
30/03/2026	507.80	507.80	486.95	500.60	158303	78519598