Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lenskart Solutions Ltd.

GO

Feb 13, 04:01 BSE 505.10 ( -7.90 -1.54%)

Volume1876559

Prev. Close
513.00

Open Price
520.15

Today's Low / High

490.80 533.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.70 530.95

Feb 13, 03:59 NSE 502.20( -10.80 -2.11%)

Volume12168797

Prev. Close
513.00

Open Price
530.95

Today's Low / High

490.05 533.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 502.20 (21229)

52 Wk Low / High

356.10 532.40

ISIN No	INE956O01016	Market Cap. ( in Cr. )	87125.18	P/BV	13.31	Book Value ( )	37.74
BSE Code	544600	52 Week High/Low ( )	532/356	FV/ML	2/1	P/E(X)	294.75
NSE Code	LENSKARTEQ	Book Closure		EPS ( )	1.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	511.65	530.95	499.10	513.00	3722952	1903799482
11/02/2026	478.00	478.40	459.25	466.35	211851	98839038
10/02/2026	465.75	484.20	462.00	475.10	150285	71124098
09/02/2026	465.85	468.95	454.90	464.00	102007	47268529
06/02/2026	447.00	459.00	444.20	456.80	86345	39005723