Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lenskart Solutions Ltd.

GO

Dec 16, 04:01 BSE 405.15 (+ 0.05 0.01%)

Volume36039

Prev. Close
405.10

Open Price
405.10

Today's Low / High

402.50 407.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.70 448.40

Dec 16, 03:59 NSE 405.10( -0.10 -0.02%)

Volume675444

Prev. Close
405.20

Open Price
405.20

Today's Low / High

402.15 408.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 405.10 (5209)

52 Wk Low / High

356.10 448.80

ISIN No	INE956O01016	Market Cap. ( in Cr. )	70279.59	P/BV	11.26	Book Value ( )	35.98
BSE Code	544600	52 Week High/Low ( )	449/356	FV/ML	2/1	P/E(X)	237.76
NSE Code	LENSKARTEQ	Book Closure		EPS ( )	1.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	406.40	408.65	403.60	405.10	55849	22703193
12/12/2025	408.00	408.75	404.65	406.10	24254	9852239
11/12/2025	404.80	407.55	402.80	405.85	1448871	586787054
10/12/2025	412.10	414.80	404.00	404.95	70273	28693365
09/12/2025	403.30	418.00	402.00	408.25	104594	42936264