Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lux Industries Ltd.

GO

Apr 02 BSE 910.15 (+ 2.45 0.27%)

Volume1078

Prev. Close
907.70

Open Price
876.00

Today's Low / High

874.45 911.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.05 1640.00

Apr 02 NSE 911.55(+ 4.20 0.46%)

Volume28603

Prev. Close
907.35

Open Price
884.40

Today's Low / High

871.10 919.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

824.05 1645.80

ISIN No	INE150G01020	Market Cap. ( in Cr. )	2741.18	P/BV	1.53	Book Value ( )	594.60
BSE Code	539542	52 Week High/Low ( )	1646/824	FV/ML	2/1	P/E(X)	16.58
NSE Code	LUXINDEQ	Book Closure	15/09/2025	EPS ( )	54.97	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	876.00	911.00	874.45	910.15	1078	967852
01/04/2026	834.15	909.35	834.15	907.70	2012	1787176
30/03/2026	852.65	874.65	823.95	825.35	5281	4475023