Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Luxury Time Ltd.
GO
ISIN No INE1CJB01013 Market Cap. ( in Cr. ) 59.19 P/BV 2.61 Book Value ( ) 27.50
BSE Code 544635 52 Week High/Low ( ) 168/57 FV/ML 10/1600 P/E(X) 14.12
NSE Code - Book Closure EPS ( ) 5.08 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/02/202674.0075.0774.0075.07192001433984
11/02/202669.6071.5068.0071.50160001123568
10/02/202668.9370.0466.0068.10352002394352
09/02/202676.1776.1768.9368.93752005388128
06/02/202672.5572.5572.5572.551600116080