Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lypsa Gems & Jewellery Ltd.

GO

Apr 02 BSE 4.87 (+ 0.11 2.31%)

Volume859

Prev. Close
4.76

Open Price
4.66

Today's Low / High

4.66 4.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.05 10.99

Apr 02 NSE 4.77(+ 0.12 2.58%)

Volume30210

Prev. Close
4.65

Open Price
4.65

Today's Low / High

4.60 4.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.10 10.93

ISIN No	INE142K01011	Market Cap. ( in Cr. )	14.06	P/BV	0.44	Book Value ( )	10.78
BSE Code	534532	52 Week High/Low ( )	11/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	LYPSAGEMSEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	4.66	4.90	4.66	4.87	859	4104
01/04/2026	4.25	4.76	4.25	4.76	6113	28286
30/03/2026	4.36	4.49	4.05	4.22	19033	82471