Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lypsa Gems & Jewellery Ltd.

GO

Sep 11 BSE 6.56 (+ 0.06 0.92%)

Volume987

Prev. Close
6.50

Open Price
6.40

Today's Low / High

6.38 6.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.42 10.99

Sep 11 NSE 6.55(+ 0.06 0.92%)

Volume23133

Prev. Close
6.49

Open Price
6.64

Today's Low / High

6.37 6.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.35 10.93

ISIN No	INE142K01011	Market Cap. ( in Cr. )	19.31	P/BV	0.61	Book Value ( )	10.78
BSE Code	534532	52 Week High/Low ( )	11/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	LYPSAGEMSEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/09/2025	6.40	6.71	6.38	6.56	987	6446
10/09/2025	6.61	6.61	6.39	6.50	36986	242596
09/09/2025	7.14	7.14	6.62	6.69	2716	18228
08/09/2025	6.94	6.94	6.35	6.91	2254	15311
05/09/2025	6.57	6.62	6.57	6.62	1363	9013
04/09/2025	6.67	6.67	6.54	6.54	373	2454