media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Macrotech Developers Ltd.

GO

May 03 BSE 1211.05 ( -32.05 -2.58%)

Volume21664

Prev. Close
1243.10

Open Price
1243.25

Today's Low / High

1205.60 1277.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.55 1308.95

May 03 NSE 1211.00( -32.30 -2.60%)

Volume610761

Prev. Close
1243.30

Open Price
1253.20

Today's Low / High

1205.25 1278.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

445.50 1309.45

ISIN No	INE670K01029	Market Cap. ( in Cr. )	120449.11	P/BV	9.49	Book Value ( )	127.62
BSE Code	543287	52 Week High/Low ( )	1309/446	FV/ML	10/1	P/E(X)	77.76
NSE Code	LODHAEQ	Book Closure	15/09/2023	EPS ( )	15.57	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1243.25	1277.90	1205.60	1211.05	21664	26745881
02/05/2024	1240.45	1256.70	1216.65	1243.10	12280	15177282
30/04/2024	1236.70	1262.35	1228.25	1237.35	39035	48787002
29/04/2024	1169.40	1232.45	1156.65	1226.00	109809	133872604