Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahalaxmi Fabric Mills Ltd.

GO

Apr 02 BSE 21.55 ( -2.28 -9.57%)

Volume136

Prev. Close
23.83

Open Price
23.75

Today's Low / High

21.55 23.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.55 37.69

Apr 02 NSE 23.28(+ 0.08 0.34%)

Volume956

Prev. Close
23.20

Open Price
23.20

Today's Low / High

22.20 23.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.66 36.99

ISIN No	INE0US801024	Market Cap. ( in Cr. )	24.72	P/BV	0.26	Book Value ( )	90.90
BSE Code	544233	52 Week High/Low ( )	37/20	FV/ML	10/1	P/E(X)	3.13
NSE Code	MFMLEQ	Book Closure	30/09/2024	EPS ( )	7.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	23.75	23.75	21.55	21.55	136	3143
01/04/2026	23.83	23.83	23.83	23.83	1	23
30/03/2026	22.70	22.70	20.90	20.91	629	13529