Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahalaxmi Rubtech Ltd.

GO

Apr 06, 04:01 BSE 163.00 ( -2.00 -1.21%)

Volume273

Prev. Close
165.00

Open Price
164.90

Today's Low / High

162.00 172.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.10 272.40

Apr 06, 03:44 NSE 162.38( -0.70 -0.43%)

Volume6660

Prev. Close
163.08

Open Price
166.91

Today's Low / High

160.51 166.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 162.38 (239)

52 Wk Low / High

153.15 270.68

ISIN No	INE112D01035	Market Cap. ( in Cr. )	172.45	P/BV	2.03	Book Value ( )	80.13
BSE Code	514450	52 Week High/Low ( )	271/153	FV/ML	10/1	P/E(X)	10.28
NSE Code	MHLXMIRUEQ	Book Closure	30/09/2024	EPS ( )	15.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	164.00	165.00	161.75	165.00	856	139368
01/04/2026	165.80	165.80	165.00	165.20	127	20976
30/03/2026	165.80	165.80	154.10	157.00	136	22232