Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahalaxmi Rubtech Ltd.

GO

May 22 BSE 173.00 ( -2.80 -1.59%)

Volume2986

Prev. Close
175.80

Open Price
175.80

Today's Low / High

171.50 175.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 272.40

May 22 NSE 173.60(+ 1.59 0.92%)

Volume2065

Prev. Close
172.01

Open Price
175.00

Today's Low / High

170.60 175.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.15 270.68

ISIN No	INE112D01035	Market Cap. ( in Cr. )	184.37	P/BV	2.17	Book Value ( )	80.13
BSE Code	514450	52 Week High/Low ( )	271/153	FV/ML	10/1	P/E(X)	10.99
NSE Code	MHLXMIRUEQ	Book Closure	30/09/2024	EPS ( )	15.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	175.80	175.80	171.50	173.00	2986	523830
21/05/2026	173.00	175.80	173.00	175.80	2	348
20/05/2026	175.00	175.90	164.45	174.95	479	83774
19/05/2026	172.85	179.00	169.65	179.00	77	13133
18/05/2026	176.00	185.60	173.00	182.65	104	18423