Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahanagar Gas Ltd.

GO

Jul 16, 04:01 BSE 1476.90 (+ 2.00 0.14%)

Volume12910

Prev. Close
1474.90

Open Price
1479.95

Today's Low / High

1466.80 1488.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1075.00 1988.55

Jul 16, 03:58 NSE 1478.90(+ 4.30 0.29%)

Volume253208

Prev. Close
1474.60

Open Price
1483.00

Today's Low / High

1465.20 1488.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1478.90 (107)

52 Wk Low / High

1075.25 1988.00

ISIN No	INE002S01010	Market Cap. ( in Cr. )	14608.25	P/BV	2.64	Book Value ( )	560.73
BSE Code	539957	52 Week High/Low ( )	1988/1075	FV/ML	10/1	P/E(X)	14.04
NSE Code	MGLEQ	Book Closure	03/02/2025	EPS ( )	105.34	Div Yield (%)	2.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	1479.95	1488.90	1466.80	1478.25	12910	19076235
15/07/2025	1460.05	1480.65	1460.05	1474.90	9123	13438602
14/07/2025	1481.00	1483.95	1461.50	1475.65	9739	14332345
11/07/2025	1478.95	1497.10	1474.15	1482.80	5345	7952819
10/07/2025	1488.40	1517.00	1459.15	1480.10	10136	14958528
09/07/2025	1516.90	1516.90	1485.60	1488.35	18060	26999881