Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manali Petrochemicals Ltd.

GO

Apr 02 BSE 42.91 (+ 0.76 1.80%)

Volume20166

Prev. Close
42.15

Open Price
40.60

Today's Low / High

40.06 43.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.15 81.00

Apr 02 NSE 42.86(+ 1.10 2.63%)

Volume326445

Prev. Close
41.76

Open Price
42.00

Today's Low / High

40.07 43.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.13 81.10

ISIN No	INE201A01024	Market Cap. ( in Cr. )	737.19	P/BV	0.61	Book Value ( )	70.35
BSE Code	500268	52 Week High/Low ( )	81/39	FV/ML	5/1	P/E(X)	25.15
NSE Code	MANALIPETCEQ	Book Closure	09/09/2025	EPS ( )	1.70	Div Yield (%)	1.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	40.60	43.10	40.06	42.91	20166	841900
01/04/2026	41.48	42.30	40.52	42.15	18117	748824
30/03/2026	40.00	40.94	39.15	39.33	50571	2011977