Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangal Credit And Fincorp Ltd.

GO

Apr 02, 04:01 BSE 168.85 ( -3.15 -1.83%)

Volume8576

Prev. Close
172.00

Open Price
174.75

Today's Low / High

167.10 178.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 219.30

Apr 02, 03:31 NSE 168.74( -2.81 -1.64%)

Volume29583

Prev. Close
171.55

Open Price
171.94

Today's Low / High

166.05 175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 215.75

ISIN No	INE545L01039	Market Cap. ( in Cr. )	356.28	P/BV	2.20	Book Value ( )	76.66
BSE Code	505850	52 Week High/Low ( )	216/145	FV/ML	10/1	P/E(X)	27.26
NSE Code	MANCREDITEQ	Book Closure	17/09/2025	EPS ( )	6.19	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	170.00	172.00	168.70	172.00	10013	1699561
30/03/2026	168.40	170.15	167.40	167.40	6374	1083340
27/03/2026	168.60	175.00	168.00	171.00	2474	423292