Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mangalore Refinery And Petrochemicals Ltd.
GO
ISIN No INE103A01014 Market Cap. ( in Cr. ) 33930.31 P/BV 2.30 Book Value ( ) 84.24
BSE Code 500109 52 Week High/Low ( ) 212/108 FV/ML 10/1 P/E(X) 605.00
NSE Code MRPLEQ Book Closure 11/03/2026 EPS ( ) 0.32 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/03/2026196.40198.00186.55193.6043462983822637
09/03/2026214.95214.95188.15190.00846931165483711
06/03/2026200.30212.35196.50206.351583557326625408
05/03/2026192.90202.15192.90196.35604334119167784
04/03/2026185.40193.50183.05191.20611340115735485