Markets

Market Nav

You can view historical volume of the company.

May 15 BSE 164.75 ( -0.45 -0.27%)

Volume103562

Prev. Close
165.20

Open Price
166.00

Today's Low / High

163.25 171.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.25 187.55

May 15 NSE 164.56( -0.56 -0.34%)

Volume876680

Prev. Close
165.12

Open Price
166.00

Today's Low / High

162.60 171.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.65 188.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	166.00	171.00	163.25	164.75	103562	17479160
14/05/2026	166.00	168.20	161.35	165.20	88467	14633548
13/05/2026	161.00	163.80	158.00	161.50	45172	7320941
12/05/2026	166.45	168.00	159.00	160.60	73719	12076012
11/05/2026	160.30	167.75	159.90	165.95	99496	16382509