Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mawana Sugars Ltd.

GO

Jun 23 BSE 112.61 ( -1.39 -1.22%)

Volume14538

Prev. Close
114.00

Open Price
119.00

Today's Low / High

111.00 119.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 123.45

Jun 23 NSE 114.12( -0.48 -0.42%)

Volume139486

Prev. Close
114.60

Open Price
112.40

Today's Low / High

112.40 114.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.08 123.75

ISIN No	INE636A01039	Market Cap. ( in Cr. )	446.40	P/BV	0.85	Book Value ( )	134.13
BSE Code	523371	52 Week High/Low ( )	124/75	FV/ML	10/1	P/E(X)	12.04
NSE Code	MAWANASUGBE	Book Closure	27/06/2026	EPS ( )	9.48	Div Yield (%)	3.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	119.00	119.00	111.00	112.61	14538	1656082
22/06/2026	111.00	114.55	108.00	114.00	23234	2597044
19/06/2026	110.80	110.80	107.80	109.10	7378	808476
18/06/2026	109.89	111.00	105.89	108.06	11735	1270034
17/06/2026	112.50	112.50	107.35	109.96	4140	454471