Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mazda Ltd.

GO

Jul 06, 04:01 BSE 276.85 (+ 45.25 19.54%)

Volume108949

Prev. Close
231.60

Open Price
235.00

Today's Low / High

235.00 277.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.00 337.90

Jul 06, 03:59 NSE 274.03(+ 44.54 19.41%)

Volume993128

Prev. Close
229.49

Open Price
237.79

Today's Low / High

237.79 275.38

Bid Price (Qty.)274.03 (10227)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.20 337.77

ISIN No	INE885E01042	Market Cap. ( in Cr. )	548.75	P/BV	2.20	Book Value ( )	124.51
BSE Code	523792	52 Week High/Low ( )	338/159	FV/ML	2/1	P/E(X)	19.95
NSE Code	MAZDAEQ	Book Closure	04/09/2025	EPS ( )	13.74	Div Yield (%)	1.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	233.10	235.00	230.40	231.60	768	178468
02/07/2026	235.95	235.95	230.75	231.00	839	194503
01/07/2026	234.00	235.95	231.00	231.40	625	145761
30/06/2026	233.50	236.50	229.05	236.45	8474	1978861
29/06/2026	230.00	242.80	228.00	232.55	9425	2226535