Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Meesho Ltd.

GO

May 05, 12:01 BSE 221.40 (+ 4.20 1.93%)

Volume5574860

Prev. Close
217.20

Open Price
218.20

Today's Low / High

218.20 227.65

Bid. Price (Qty.)221.45 (115)

Offer Price (Qty.)
221.60 (62)

52 Wk Low / High

125.70 254.65

May 05, 11:49 NSE 222.00(+ 4.96 2.29%)

Volume62313945

Prev. Close
217.04

Open Price
218.50

Today's Low / High

218.50 227.65

Bid Price (Qty.)222.00 (14045)

Offer Price (Qty.) 222.02 (561)

52 Wk Low / High

125.56 254.40

ISIN No	INE0VDM01015	Market Cap. ( in Cr. )	101532.47	P/BV	113.49	Book Value ( )	1.96
BSE Code	544632	52 Week High/Low ( )	254/126	FV/ML	1/1	P/E(X)	0.00
NSE Code	MEESHOEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	195.90	221.50	195.00	217.20	6683067	1402371094
30/04/2026	173.10	196.50	173.10	193.05	4788851	907467962
29/04/2026	179.50	181.60	171.85	172.80	295802	52231798
28/04/2026	183.05	184.00	177.05	179.05	196154	35420056