Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Meesho Ltd.

GO

Dec 12 BSE 165.20 ( -2.05 -1.23%)

Volume8628882

Prev. Close
167.25

Open Price
166.70

Today's Low / High

153.95 169.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.95 177.55

Dec 12 NSE 165.11( -2.17 -1.30%)

Volume102196822

Prev. Close
167.28

Open Price
166.69

Today's Low / High

153.89 169.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.89 177.49

ISIN No	INE0VDM01015	Market Cap. ( in Cr. )	74516.31	P/BV	83.85	Book Value ( )	1.97
BSE Code	-	52 Week High/Low ( )	177/154	FV/ML	1/1	P/E(X)	0.00
NSE Code	MEESHOEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	166.70	169.00	153.95	165.20	8628882	1408227575
11/12/2025	175.00	176.80	165.05	167.25	9277573	1579469815
10/12/2025	161.20	177.55	161.20	170.20	33021733	5597823403