Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Megri Soft Ltd.
GO
ISIN No INE756R01013 Market Cap. ( in Cr. ) 33.28 P/BV 1.51 Book Value ( ) 70.38
BSE Code 539012 52 Week High/Low ( ) 211/86 FV/ML 10/1 P/E(X) 59.96
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.77 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025106.65106.65100.00105.501015101580
11/12/2025108.00108.00100.00100.37474738
10/12/2025109.00109.00101.00106.77121280
09/12/2025110.00110.00105.75105.75424486
08/12/2025107.25107.25105.00105.00141488