Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Menon Bearings Ltd.

GO

Apr 02 BSE 108.65 (+ 0.10 0.09%)

Volume1092

Prev. Close
108.55

Open Price
106.00

Today's Low / High

105.35 109.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 145.20

Apr 02 NSE 108.60(+ 0.76 0.70%)

Volume12657

Prev. Close
107.84

Open Price
106.00

Today's Low / High

105.19 109.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.00 145.90

ISIN No	INE071D01033	Market Cap. ( in Cr. )	608.59	P/BV	3.61	Book Value ( )	30.04
BSE Code	523828	52 Week High/Low ( )	146/86	FV/ML	1/1	P/E(X)	24.41
NSE Code	MENONBEEQ	Book Closure	31/07/2025	EPS ( )	4.45	Div Yield (%)	1.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	106.00	109.00	105.35	108.65	1092	117069
01/04/2026	109.75	109.75	105.65	108.55	1076	115803
30/03/2026	111.30	111.30	102.00	102.65	6022	632298