Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Menon Bearings Ltd.

GO

Aug 01 BSE 131.10 ( -7.30 -5.27%)

Volume22523

Prev. Close
138.40

Open Price
137.35

Today's Low / High

130.40 137.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 145.20

Aug 01 NSE 131.08( -7.11 -5.15%)

Volume129175

Prev. Close
138.19

Open Price
137.01

Today's Low / High

130.31 137.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.00 145.90

ISIN No	INE071D01033	Market Cap. ( in Cr. )	734.57	P/BV	5.01	Book Value ( )	26.18
BSE Code	523828	52 Week High/Low ( )	146/86	FV/ML	1/1	P/E(X)	29.46
NSE Code	MENONBEEQ	Book Closure	31/07/2025	EPS ( )	4.45	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	137.35	137.80	130.40	131.10	22523	2986168
31/07/2025	138.00	139.30	131.90	138.40	26674	3615316
30/07/2025	142.30	145.20	138.70	139.75	20636	2932612
29/07/2025	134.30	145.00	134.30	139.20	108869	15330965
28/07/2025	132.50	144.90	131.40	134.55	92329	12745789