Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MEP Infrastructure Developers Ltd.

GO

Jun 10, 10:03 BSE 0.86 (+ 0.00 0.00%)

Volume16806

Prev. Close
0.86

Open Price
0.85

Today's Low / High

0.85 0.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.84 2.90

Jun 10, 10:00 NSE 0.84( -0.01 -1.18%)

Volume53822

Prev. Close
0.85

Open Price
0.85

Today's Low / High

0.84 0.85

Bid Price (Qty.)0.84 (18560)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.83 2.87

ISIN No	INE776I01010	Market Cap. ( in Cr. )	15.41	P/BV	0.06	Book Value ( )	12.98
BSE Code	539126	52 Week High/Low ( )	3/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	MEPBZ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	0.87	0.87	0.86	0.86	25298	21757
08/06/2026	0.87	0.87	0.87	0.87	3229	2809
05/06/2026	0.88	0.88	0.88	0.88	4545	3999
04/06/2026	0.90	0.91	0.89	0.89	30265	27275
03/06/2026	0.91	0.92	0.90	0.90	32828	29647