Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MEP Infrastructure Developers Ltd.

GO

Dec 12 BSE 2.14 (+ 0.03 1.42%)

Volume24211

Prev. Close
2.11

Open Price
2.12

Today's Low / High

2.08 2.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.26 3.50

Dec 12 NSE 2.11(+ 0.02 0.96%)

Volume47086

Prev. Close
2.09

Open Price
2.13

Today's Low / High

2.06 2.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.14 3.49

ISIN No	INE776I01010	Market Cap. ( in Cr. )	38.71	P/BV	0.16	Book Value ( )	12.98
BSE Code	539126	52 Week High/Low ( )	3/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	MEPBZ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2.12	2.14	2.08	2.14	24211	51458
11/12/2025	2.05	2.13	2.05	2.11	71784	150250
10/12/2025	2.09	2.15	2.09	2.09	57892	122538
09/12/2025	2.15	2.16	2.12	2.13	72576	155476
08/12/2025	2.21	2.21	2.16	2.16	9394	20732