media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metalyst Forgings Ltd.

GO

May 03 BSE 4.45 ( -0.20 -4.30%)

Volume4128

Prev. Close
4.65

Open Price
4.50

Today's Low / High

4.42 4.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.47 5.40

May 03 NSE 4.50(+ 0.00 0.00%)

Volume22960

Prev. Close
4.50

Open Price
4.35

Today's Low / High

4.30 4.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.45 5.40

ISIN No	INE425A01011	Market Cap. ( in Cr. )	19.60	P/BV	-0.01	Book Value ( )	-579.85
BSE Code	513335	52 Week High/Low ( )	5/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	METALFORGEBZ	Book Closure	28/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	4.50	4.69	4.42	4.45	4128	18593
02/05/2024	4.89	4.89	4.64	4.65	8515	40338
30/04/2024	4.85	4.89	4.85	4.88	922	4472
29/04/2024	4.95	4.95	4.75	4.86	4553	22422