Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metropolis Healthcare Ltd.

GO

Apr 02 BSE 422.95 ( -0.85 -0.20%)

Volume7241

Prev. Close
423.80

Open Price
416.40

Today's Low / High

413.00 430.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.93 564.83

Apr 02 NSE 421.75( -2.50 -0.59%)

Volume565170

Prev. Close
424.25

Open Price
415.25

Today's Low / High

412.25 430.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

328.75 565.75

ISIN No	INE112L01020	Market Cap. ( in Cr. )	8744.05	P/BV	5.93	Book Value ( )	71.12
BSE Code	542650	52 Week High/Low ( )	566/329	FV/ML	2/1	P/E(X)	60.32
NSE Code	METROPOLISEQ	Book Closure	20/03/2026	EPS ( )	6.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	416.40	430.75	413.00	422.95	7241	3052417
01/04/2026	440.35	440.35	421.00	423.80	14937	6386979
30/03/2026	420.15	436.65	414.05	433.75	10554	4499879
27/03/2026	431.05	438.40	427.00	431.05	30592	13202534