Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mideast Portfolio Management Ltd.
GO
ISIN No INE033E01015 Market Cap. ( in Cr. ) 10.53 P/BV 2.90 Book Value ( ) 7.22
BSE Code 526251 52 Week High/Low ( ) 24/8 FV/ML 10/1 P/E(X) 25.25
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.83 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/202521.6921.6919.6319.661636703217178
08/05/202520.8521.5020.6420.66123026165
07/05/202520.4721.4519.4520.59490096914
06/05/202521.5021.5020.0220.47132127503
05/05/202521.1422.1920.3221.004939103069
02/05/202520.0021.1420.0021.1427644562562