Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mirza International Ltd.

GO

Apr 02 BSE 29.12 (+ 1.38 4.97%)

Volume30083

Prev. Close
27.74

Open Price
28.50

Today's Low / High

26.80 29.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.78 43.84

Apr 02 NSE 29.06(+ 1.29 4.65%)

Volume403851

Prev. Close
27.77

Open Price
27.60

Today's Low / High

26.20 29.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.95 44.00

ISIN No	INE771A01026	Market Cap. ( in Cr. )	401.61	P/BV	0.71	Book Value ( )	41.20
BSE Code	526642	52 Week High/Low ( )	44/25	FV/ML	2/1	P/E(X)	0.00
NSE Code	MIRZAINTEQ	Book Closure	20/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	28.50	29.88	26.80	29.12	30083	868799
01/04/2026	25.00	27.99	25.00	27.74	10514	287431
30/03/2026	24.78	26.50	24.78	25.08	24926	638116