Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mirza International Ltd.

GO

Sep 18, 04:01 BSE 41.90 ( -0.23 -0.55%)

Volume130663

Prev. Close
42.13

Open Price
43.28

Today's Low / High

41.04 43.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.25 48.00

Sep 18, 03:59 NSE 41.50( -0.64 -1.52%)

Volume1225591

Prev. Close
42.14

Open Price
42.98

Today's Low / High

41.03 43.90

Bid Price (Qty.)41.50 (2544)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.03 47.99

ISIN No	INE771A01026	Market Cap. ( in Cr. )	573.54	P/BV	1.02	Book Value ( )	40.84
BSE Code	526642	52 Week High/Low ( )	48/25	FV/ML	2/1	P/E(X)	0.00
NSE Code	MIRZAINTEQ	Book Closure	20/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	38.69	43.80	38.66	42.13	413602	17444807
16/09/2025	33.21	38.49	33.07	37.85	463296	17124150
15/09/2025	33.31	33.43	32.70	32.95	15180	500446
12/09/2025	33.66	33.80	33.27	33.31	15434	515182
11/09/2025	33.25	34.30	33.25	33.66	17082	577652