Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modern Threads (India) Ltd.

GO

Aug 21 BSE 59.29 (+ 5.39 10.00%)

Volume4910

Prev. Close
53.90

Open Price
57.95

Today's Low / High

55.00 59.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.15 65.01

Aug 21 NSE 60.02(+ 5.44 9.97%)

Volume90354

Prev. Close
54.58

Open Price
57.99

Today's Low / High

55.50 60.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.35 66.00

ISIN No	INE794W01014	Market Cap. ( in Cr. )	208.72	P/BV	1.57	Book Value ( )	38.17
BSE Code	500282	52 Week High/Low ( )	66/31	FV/ML	10/1	P/E(X)	62.00
NSE Code	MODTHREADEQ	Book Closure	30/09/2024	EPS ( )	0.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	57.95	59.29	55.00	59.29	4910	286582
20/08/2025	53.50	53.90	53.50	53.90	1061	57047
19/08/2025	48.73	49.00	48.73	49.00	1084	53084
18/08/2025	45.20	45.50	45.00	45.00	1733	78363
14/08/2025	45.87	46.29	45.87	46.29	89	4099