Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modern Threads (India) Ltd.

GO

Apr 29 BSE 44.56 ( -2.00 -4.30%)

Volume10

Prev. Close
46.56

Open Price
44.56

Today's Low / High

44.56 44.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 61.99

Apr 30, 01:41 NSE 46.20( -0.25 -0.54%)

Volume4322

Prev. Close
46.45

Open Price
45.20

Today's Low / High

44.51 46.29

Bid Price (Qty.)44.96 (1)

Offer Price (Qty.) 46.18 (98)

52 Wk Low / High

35.61 62.00

ISIN No	INE794W01014	Market Cap. ( in Cr. )	160.66	P/BV	1.14	Book Value ( )	40.67
BSE Code	500282	52 Week High/Low ( )	62/36	FV/ML	10/1	P/E(X)	47.73
NSE Code	MODTHREADEQ	Book Closure	30/09/2024	EPS ( )	0.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	44.56	44.56	44.56	44.56	10	445
27/04/2026	46.56	46.56	46.56	46.56	40	1862
24/04/2026	47.10	49.00	45.32	49.00	62	2920
23/04/2026	45.13	47.00	45.13	46.78	300	13914