Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modi Naturals Ltd.

GO

Apr 02 BSE 302.30 ( -0.55 -0.18%)

Volume2341

Prev. Close
302.85

Open Price
296.35

Today's Low / High

288.10 309.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.00 609.90

Apr 02 NSE 302.20( -0.50 -0.17%)

Volume7469

Prev. Close
302.70

Open Price
304.25

Today's Low / High

286.00 307.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

252.30 409.95

ISIN No	INE537F01012	Market Cap. ( in Cr. )	402.12	P/BV	2.64	Book Value ( )	114.35
BSE Code	519003	52 Week High/Low ( )	410/252	FV/ML	10/1	P/E(X)	12.96
NSE Code	MODINATUREQ	Book Closure	30/09/2024	EPS ( )	23.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	296.35	309.75	288.10	302.30	2341	701673
01/04/2026	295.00	317.80	295.00	302.85	1771	538267
30/03/2026	293.50	300.45	261.00	285.65	8479	2421643
27/03/2026	300.70	300.70	267.40	280.15	3453	999134