Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mold-Tek Technologies Ltd.

GO

Apr 30 BSE 126.15 ( -2.80 -2.17%)

Volume8699

Prev. Close
128.95

Open Price
124.00

Today's Low / High

124.00 128.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.30 220.05

Apr 30 NSE 127.36( -1.72 -1.33%)

Volume23099

Prev. Close
129.08

Open Price
134.80

Today's Low / High

126.90 134.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.10 221.00

ISIN No	INE835B01035	Market Cap. ( in Cr. )	366.86	P/BV	2.74	Book Value ( )	46.41
BSE Code	526263	52 Week High/Low ( )	221/101	FV/ML	2/1	P/E(X)	30.15
NSE Code	MOLDTECHEQ	Book Closure	23/09/2025	EPS ( )	4.22	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	124.00	128.45	124.00	126.15	8699	1105225
29/04/2026	130.00	131.00	128.30	128.95	3238	419693
28/04/2026	134.00	134.00	128.60	129.15	642	83438
27/04/2026	123.00	132.20	123.00	130.95	951	124524
24/04/2026	158.30	158.30	126.45	129.90	4917	640718