Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morarjee Textiles Ltd.

GO

Mar 13 BSE 7.25 (+ 0.00 0.00%)

Volume3106

Prev. Close
7.25

Open Price
7.25

Today's Low / High

6.89 7.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.52 10.25

Mar 13 NSE 6.91(+ 0.25 3.75%)

Volume1805

Prev. Close
6.66

Open Price
6.99

Today's Low / High

6.88 6.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.56 9.99

ISIN No	INE161G01027	Market Cap. ( in Cr. )	25.11	P/BV	-0.05	Book Value ( )	-132.04
BSE Code	532621	52 Week High/Low ( )	10/5	FV/ML	7/1	P/E(X)	0.00
NSE Code	MORARJEEBZ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	7.25	7.25	6.89	7.25	3106	21816
12/03/2026	7.25	7.25	7.25	7.25	1	7
11/03/2026	7.12	7.12	6.94	6.94	21	149
10/03/2026	7.03	7.03	6.50	6.80	303	2080
09/03/2026	7.38	7.38	6.70	6.70	211	1414