Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

Jun 12 BSE 50.16 (+ 2.89 6.11%)

Volume816998

Prev. Close
47.27

Open Price
48.48

Today's Low / High

48.20 51.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.44 70.40

Jun 12 NSE 50.12(+ 2.83 5.98%)

Volume18207733

Prev. Close
47.29

Open Price
48.26

Today's Low / High

48.21 51.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.05 70.50

ISIN No	INE083A01026	Market Cap. ( in Cr. )	2746.34	P/BV	2.20	Book Value ( )	22.75
BSE Code	500288	52 Week High/Low ( )	71/33	FV/ML	2/1	P/E(X)	28.95
NSE Code	MOREPENLABEQ	Book Closure	30/08/2025	EPS ( )	1.73	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	48.48	51.50	48.20	50.16	816998	40662215
11/06/2026	49.29	49.56	46.94	47.27	707246	34136427
10/06/2026	48.95	51.80	47.80	49.37	2181408	109233693
09/06/2026	43.34	49.46	43.05	48.64	1773568	85362110
08/06/2026	43.34	44.41	42.52	42.81	218386	9522875