Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

Aug 08, 03:57 BSE 47.18 ( -2.65 -5.32%)

Volume819635

Prev. Close
49.83

Open Price
50.50

Today's Low / High

46.80 50.95

Bid. Price (Qty.)47.18 (30)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.66 100.80

Aug 08, 03:44 NSE 47.14( -2.65 -5.32%)

Volume8087956

Prev. Close
49.79

Open Price
50.69

Today's Low / High

46.66 50.90

Bid Price (Qty.)47.14 (47)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.00 100.90

ISIN No	INE083A01026	Market Cap. ( in Cr. )	2583.05	P/BV	2.33	Book Value ( )	20.27
BSE Code	500288	52 Week High/Low ( )	101/42	FV/ML	2/1	P/E(X)	21.89
NSE Code	MOREPENLABEQ	Book Closure	28/09/2024	EPS ( )	2.15	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/08/2025	52.00	52.30	48.10	49.83	848015	42263482
06/08/2025	56.01	57.28	51.75	53.25	738924	40277862
05/08/2025	57.83	58.62	56.40	56.56	91967	5276470
04/08/2025	57.12	58.19	56.25	57.76	170078	9747539
01/08/2025	58.46	59.28	57.60	57.76	308733	18063552