Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MosChip Technologies Ltd.

GO

Apr 02 BSE 166.55 (+ 1.70 1.03%)

Volume137124

Prev. Close
164.85

Open Price
161.00

Today's Low / High

157.85 167.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.30 288.00

Apr 02 NSE 166.43(+ 1.49 0.90%)

Volume1747522

Prev. Close
164.94

Open Price
159.90

Today's Low / High

158.00 167.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.98 288.45

ISIN No	INE935B01025	Market Cap. ( in Cr. )	3226.52	P/BV	8.66	Book Value ( )	19.21
BSE Code	532407	52 Week High/Low ( )	288/130	FV/ML	2/1	P/E(X)	96.43
NSE Code	MOSCHIPEQ	Book Closure	28/09/2024	EPS ( )	1.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	161.00	167.55	157.85	166.55	137124	22317997
01/04/2026	165.00	167.20	155.45	164.85	366648	60001163
30/03/2026	155.55	157.25	147.05	148.55	336983	51155641