Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Motor & General Finance Ltd.

GO

Nov 28, 10:48 BSE 28.96 (+ 4.82 19.97%)

Volume96521

Prev. Close
24.14

Open Price
26.50

Today's Low / High

26.00 28.96

Bid. Price (Qty.)28.96 (106175)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.73 35.10

Nov 28, 10:34 NSE 28.89(+ 4.81 19.98%)

Volume422793

Prev. Close
24.08

Open Price
25.84

Today's Low / High

25.10 28.89

Bid Price (Qty.)28.89 (222830)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.51 35.80

ISIN No	INE861B01023	Market Cap. ( in Cr. )	111.88	P/BV	2.25	Book Value ( )	12.85
BSE Code	501343	52 Week High/Low ( )	36/24	FV/ML	5/1	P/E(X)	140.58
NSE Code	MOTOGENFINEQ	Book Closure	26/09/2024	EPS ( )	0.21	Div Yield (%)	0.00

Date and Time	Headlines
27-Nov-2025 3:44PM	Motor & General - Board Meeting Outcome for Intimation Under Regulation 30 Of SEBI (...
27-Nov-2025 3:42PM	Motor & General - Outcome of Board Meeting
13-Nov-2025 5:19PM	Motor & General - Copy of Newspaper Publication
12-Nov-2025 4:23PM	Motor & General posts Q2 net loss of Rs 2.06 cr
12-Nov-2025 4:07PM	Motor & General - Standalone And Consolidated Unaudited Financial Results For The Qu...
12-Nov-2025 4:03PM	Motor & General - Standalone And Consolidated Unaudited Financial Results For The Qu...
12-Nov-2025 3:58PM	Motor & General - Outcome of Board Meeting
12-Nov-2025 3:55PM	Motor & General - Outcome of Board Meeting
27-Oct-2025 1:48PM	Motor & General - Board Meeting Intimation for Intimation Of Convening Of Board Meet...
11-Oct-2025 7:04AM	Motor & General has submitted to BSE the Shareholding Pattern for the Period Ended S...