Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Msafe Equipments Ltd.
GO
ISIN No INE2B5L01011 Market Cap. ( in Cr. ) 422.28 P/BV 4.31 Book Value ( ) 48.04
BSE Code 544695 52 Week High/Low ( ) 186/102 FV/ML 10/1000 P/E(X) 18.84
NSE Code - Book Closure EPS ( ) 10.99 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/06/2026156.05186.05156.05184.7540800071002200
19/06/2026158.80158.80154.00155.05440006863750
18/06/2026153.00155.45152.00154.45340005239050
17/06/2026158.35160.70153.05154.2010100015862900
16/06/2026157.00163.00155.95157.358500013479700