Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukta Arts Ltd.

GO

Apr 29 BSE 59.51 (+ 3.82 6.86%)

Volume1625

Prev. Close
55.69

Open Price
55.92

Today's Low / High

55.92 60.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 94.50

Apr 29 NSE 59.16(+ 3.96 7.17%)

Volume35873

Prev. Close
55.20

Open Price
55.20

Today's Low / High

54.60 60.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.01 92.10

ISIN No	INE374B01019	Market Cap. ( in Cr. )	133.61	P/BV	-2.26	Book Value ( )	-26.13
BSE Code	532357	52 Week High/Low ( )	92/37	FV/ML	5/1	P/E(X)	0.00
NSE Code	MUKTAARTSEQ	Book Closure	24/09/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	55.92	60.25	55.92	59.51	1625	97017
28/04/2026	52.60	57.75	52.60	55.69	8034	448932
27/04/2026	54.99	54.99	49.00	49.01	211	10399
23/04/2026	47.70	49.00	47.70	49.00	2	96