Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Microfin Ltd.

GO

Sep 10 BSE 167.20 (+ 1.20 0.72%)

Volume6572

Prev. Close
166.00

Open Price
168.10

Today's Low / High

166.70 172.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.65 239.85

Sep 10 NSE 167.21( -0.02 -0.01%)

Volume124619

Prev. Close
167.23

Open Price
167.99

Today's Low / High

166.20 171.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.25 239.88

ISIN No	INE046W01019	Market Cap. ( in Cr. )	2850.80	P/BV	0.95	Book Value ( )	175.99
BSE Code	544055	52 Week High/Low ( )	240/119	FV/ML	10/1	P/E(X)	0.00
NSE Code	MUTHOOTMFEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/09/2025	168.10	172.20	166.70	167.20	6572	1115663
09/09/2025	166.00	168.55	164.60	166.00	5860	976108
08/09/2025	172.55	174.90	167.00	167.15	28741	4894751
05/09/2025	166.15	171.25	166.15	170.65	21477	3629519
04/09/2025	173.25	173.25	166.80	168.85	32366	5473490
03/09/2025	160.55	171.90	160.55	168.30	25906	4329874