Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Microfin Ltd.

GO

Feb 13 BSE 190.20 (+ 3.05 1.63%)

Volume64507

Prev. Close
187.15

Open Price
187.20

Today's Low / High

185.40 195.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.65 198.85

Feb 13 NSE 190.30(+ 3.48 1.86%)

Volume832413

Prev. Close
186.82

Open Price
187.00

Today's Low / High

187.00 196.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.25 199.39

ISIN No	INE046W01019	Market Cap. ( in Cr. )	3244.47	P/BV	1.20	Book Value ( )	158.65
BSE Code	544055	52 Week High/Low ( )	199/119	FV/ML	10/1	P/E(X)	0.00
NSE Code	MUTHOOTMFEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	187.20	195.75	185.40	190.20	64507	12427552
12/02/2026	189.70	190.80	184.45	187.15	17949	3351102
11/02/2026	177.25	192.45	176.90	190.60	53227	9956695
10/02/2026	192.05	197.50	175.00	176.25	79825	14645211
09/02/2026	184.50	189.35	180.20	188.30	11336	2095968