Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Naapbooks Ltd.
GO
ISIN No INE0GOA01018 Market Cap. ( in Cr. ) 130.74 P/BV 7.25 Book Value ( ) 20.01
BSE Code 543351 52 Week High/Low ( ) 159/54 FV/ML 10/1200 P/E(X) 29.18
NSE Code - Book Closure 19/04/2024 EPS ( ) 4.97 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/2025154.40154.40135.85144.956000859620
15/09/2025132.90147.00109.80135.85588007527600
12/09/2025132.90132.90132.90132.901200159480
10/09/2025148.00150.00122.50134.35504006991080