Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nagreeka Capital & Infrastructure Ltd.

GO

Apr 06 BSE 21.55 ( -1.84 -7.87%)

Volume24996

Prev. Close
23.39

Open Price
22.00

Today's Low / High

21.35 23.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.50 42.37

Apr 06 NSE 21.52( -0.98 -4.36%)

Volume11508

Prev. Close
22.50

Open Price
23.75

Today's Low / High

21.30 23.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.30 42.75

ISIN No	INE245I01016	Market Cap. ( in Cr. )	27.15	P/BV	0.88	Book Value ( )	24.48
BSE Code	532895	52 Week High/Low ( )	43/19	FV/ML	5/1	P/E(X)	1.46
NSE Code	NAGREEKCAPEQ	Book Closure	17/09/2024	EPS ( )	14.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	22.00	23.12	21.35	21.55	24996	535993
02/04/2026	23.40	23.90	23.39	23.39	3	70
01/04/2026	24.25	24.37	23.00	24.25	432	10423