Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nandan Denim Ltd.

GO

Jun 12 BSE 2.54 (+ 0.03 1.20%)

Volume62825

Prev. Close
2.51

Open Price
2.43

Today's Low / High

2.43 2.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.80 4.20

Jun 12 NSE 2.54(+ 0.05 2.01%)

Volume719606

Prev. Close
2.49

Open Price
2.53

Today's Low / High

2.47 2.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.80 4.20

ISIN No	INE875G01048	Market Cap. ( in Cr. )	366.13	P/BV	0.56	Book Value ( )	4.52
BSE Code	532641	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	11.05
NSE Code	NDLEQ	Book Closure	19/09/2024	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	2.43	2.55	2.43	2.54	62825	158878
11/06/2026	2.54	2.54	2.46	2.51	87915	220791
10/06/2026	2.61	2.61	2.38	2.54	95324	242185
09/06/2026	2.47	2.71	2.47	2.57	77837	196623
08/06/2026	2.55	2.57	2.52	2.52	70929	179123