Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nandan Denim Ltd.

GO

Oct 21, 03:06 BSE 3.25 (+ 0.07 2.20%)

Volume98958

Prev. Close
3.18

Open Price
3.18

Today's Low / High

3.18 3.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 6.36

Oct 21, 02:59 NSE 3.28(+ 0.12 3.80%)

Volume1142376

Prev. Close
3.16

Open Price
3.16

Today's Low / High

3.16 3.31

Bid Price (Qty.)3.28 (32)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.05 6.36

ISIN No	INE875G01048	Market Cap. ( in Cr. )	472.80	P/BV	0.76	Book Value ( )	4.29
BSE Code	532641	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	14.13
NSE Code	NDLEQ	Book Closure	19/09/2024	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	3.18	3.30	3.18	3.28	98958	321736
20/10/2025	3.19	3.22	3.13	3.18	44594	141173
17/10/2025	3.17	3.22	3.15	3.17	126702	400952
16/10/2025	3.14	3.22	3.13	3.17	128910	410338
15/10/2025	3.13	3.17	3.12	3.16	147206	462254
14/10/2025	3.19	3.20	3.14	3.17	107104	339004