Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Narayana Hrudayalaya Ltd.

GO

Nov 17, 04:01 BSE 2027.90 (+ 274.35 15.65%)

Volume1127165

Prev. Close
1753.55

Open Price
1836.00

Today's Low / High

1833.50 2094.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1238.45 2371.60

Nov 17, 03:59 NSE 2008.20(+ 254.70 14.53%)

Volume13331752

Prev. Close
1753.50

Open Price
1835.00

Today's Low / High

1829.30 2093.30

Bid Price (Qty.)2008.20 (817)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1238.10 2370.20

ISIN No	INE410P01011	Market Cap. ( in Cr. )	41039.74	P/BV	12.80	Book Value ( )	156.86
BSE Code	539551	52 Week High/Low ( )	2370/1238	FV/ML	10/1	P/E(X)	51.94
NSE Code	NHEQ	Book Closure	01/08/2025	EPS ( )	38.66	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/11/2025	1794.75	1794.75	1746.25	1753.55	16070	28263102
13/11/2025	1761.55	1799.00	1758.00	1777.75	18074	32175695
12/11/2025	1763.10	1787.65	1736.00	1760.70	20635	36154927
11/11/2025	1812.60	1812.60	1745.35	1758.80	25461	44999008
10/11/2025	1811.20	1831.55	1795.00	1812.40	14840	26869244