Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

National Standard (India) Ltd.

GO

Jul 10 BSE 538.55 ( -28.30 -4.99%)

Volume581

Prev. Close
566.85

Open Price
538.55

Today's Low / High

538.55 538.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

538.55 2630.20

Jul 10 NSE 534.20( -28.10 -5.00%)

Volume2573

Prev. Close
562.30

Open Price
534.20

Today's Low / High

534.20 534.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

534.20 1519.95

ISIN No	INE166R01015	Market Cap. ( in Cr. )	1068.40	P/BV	3.79	Book Value ( )	141.00
BSE Code	504882	52 Week High/Low ( )	1520/534	FV/ML	10/1	P/E(X)	110.62
NSE Code	NATIONSTDEQ	Book Closure	31/08/2023	EPS ( )	4.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	538.55	538.55	538.55	538.55	581	312897
09/07/2026	585.15	616.55	566.85	566.85	20467	11787731
08/07/2026	640.00	677.85	629.80	629.80	23479	15012964
07/07/2026	699.75	750.00	699.75	699.75	6002	4286872
06/07/2026	942.00	960.00	777.45	777.45	25767	20957038