Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Navin Fluorine International Ltd.

GO

Apr 09, 04:01 BSE 6134.70 (+ 67.30 1.11%)

Volume5272

Prev. Close
6067.40

Open Price
6098.95

Today's Low / High

6020.00 6204.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3817.20 6960.00

Apr 09, 03:59 NSE 6135.00(+ 73.50 1.21%)

Volume155092

Prev. Close
6061.50

Open Price
6091.50

Today's Low / High

6002.00 6209.00

Bid Price (Qty.)6135.00 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3725.00 6965.00

ISIN No	INE048G01026	Market Cap. ( in Cr. )	31438.53	P/BV	8.30	Book Value ( )	738.90
BSE Code	532504	52 Week High/Low ( )	6965/3725	FV/ML	2/1	P/E(X)	108.94
NSE Code	NAVINFLUOREQ	Book Closure	07/11/2025	EPS ( )	56.31	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	5950.15	6161.00	5950.00	6067.40	9725	59118472
07/04/2026	5868.70	5909.50	5763.15	5827.90	13047	75504370
06/04/2026	5937.70	6026.30	5810.25	5841.60	8242	48501070
02/04/2026	5966.00	5966.00	5670.60	5883.15	7216	41811035