Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelcast Ltd.

GO

Apr 02 BSE 123.15 (+ 2.15 1.78%)

Volume3762

Prev. Close
121.00

Open Price
117.85

Today's Low / High

117.30 124.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.37 180.65

Apr 02 NSE 123.14(+ 2.15 1.78%)

Volume68096

Prev. Close
120.99

Open Price
119.00

Today's Low / High

117.10 124.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.60 180.90

ISIN No	INE189I01024	Market Cap. ( in Cr. )	1071.33	P/BV	1.84	Book Value ( )	66.85
BSE Code	532864	52 Week High/Low ( )	181/81	FV/ML	2/1	P/E(X)	28.73
NSE Code	NELCASTEQ	Book Closure	25/07/2025	EPS ( )	4.29	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	117.85	124.00	117.30	123.15	3762	459510
01/04/2026	119.50	122.10	117.85	121.00	7893	953961
30/03/2026	114.55	119.10	113.70	114.35	4069	471537